Indicators

Boc Hong Kong [Holdings] Ltd (OP: BHKLY )

63.30 +0.44 (+0.69%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49.25	49.25	49.25	49.25	763	-0.35(-0.71%)
Apr 27, 2007	50.00	49.60	49.60	49.60	239	-0.40(-0.80%)
Apr 26, 2007	50.00	50.00	50.00	50.00	582	+0.75(+1.52%)
Apr 25, 2007	49.20	49.25	49.25	49.25	211	+0.05(+0.10%)
Apr 24, 2007	49.20	49.90	49.20	49.20	4,816	-0.95(-1.89%)
Apr 23, 2007	50.15	50.40	49.60	50.15	1,892	+0.35(+0.70%)
Apr 20, 2007	49.80	49.80	49.80	49.80	174	+1.20(+2.47%)
Apr 19, 2007	49.30	48.60	48.60	48.60	374	-0.70(-1.42%)
Apr 18, 2007	49.30	49.30	49.30	49.30	881	-0.10(-0.20%)
Apr 17, 2007	49.40	49.40	49.40	49.40	1,666	+0.15(+0.30%)
Apr 16, 2007	49.25	49.90	49.25	49.25	791	-0.20(-0.40%)
Apr 13, 2007	49.45	49.45	49.40	49.45	1,828	-0.50(-1.00%)
Apr 12, 2007	49.95	49.95	49.95	49.95	0	+0.00(+0.00%)
Apr 11, 2007	49.95	49.95	49.10	49.95	604	+0.80(+1.63%)
Apr 10, 2007	49.15	49.15	49.15	49.15	473	+0.15(+0.31%)
Apr 09, 2007	49.00	49.00	49.00	49.00	552	+0.00(+0.00%)
Apr 05, 2007	49.00	49.00	49.00	49.00	885	-0.55(-1.11%)
Apr 04, 2007	49.55	49.55	49.00	49.55	241	+0.65(+1.33%)
Apr 03, 2007	48.90	48.90	48.90	48.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.