Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mace Security International Inc (OP: MACE )

0.0363 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6395 0.6395 0.5575 0.5995 739,500 -0.06(-9.10%)
Apr 29, 2021 0.6999 0.6999 0.6254 0.6595 146,094 -0.02(-3.01%)
Apr 28, 2021 0.7000 0.7099 0.6680 0.6800 32,998 +0.01(+1.80%)
Apr 27, 2021 0.6885 0.6887 0.6644 0.6680 33,741 -0.02(-3.01%)
Apr 26, 2021 0.6800 0.7000 0.6400 0.6887 55,540 -0.00(-0.17%)
Apr 23, 2021 0.6800 0.7000 0.6786 0.6899 52,300 +0.01(+1.73%)
Apr 22, 2021 0.7000 0.7000 0.6782 0.6782 41,248 -0.02(-3.11%)
Apr 21, 2021 0.6999 0.7100 0.6720 0.7000 54,883 +0.01(+0.72%)
Apr 20, 2021 0.6900 0.7120 0.6900 0.6950 36,452 +0.00(+0.58%)
Apr 19, 2021 0.6998 0.7087 0.6804 0.6910 34,872 -0.01(-1.26%)
Apr 16, 2021 0.6750 0.7200 0.6650 0.6998 90,200 +0.02(+2.93%)
Apr 15, 2021 0.7000 0.7249 0.6600 0.6799 52,690 -0.02(-2.87%)
Apr 14, 2021 0.7198 0.7198 0.6650 0.7000 51,770 -0.02(-2.75%)
Apr 13, 2021 0.6500 0.7198 0.6500 0.7198 93,667 +0.02(+2.84%)
Apr 12, 2021 0.7000 0.7080 0.6301 0.6999 60,349 +0.00(+0.34%)
Apr 09, 2021 0.7200 0.7200 0.5950 0.6975 254,100 -0.00(-0.36%)
Apr 08, 2021 0.6600 0.7100 0.5950 0.7000 284,378 +0.00(+0.00%)
Apr 07, 2021 0.7400 0.7400 0.6850 0.7000 140,969 -0.02(-2.78%)
Apr 06, 2021 0.6650 0.7200 0.6500 0.7200 390,868 +0.07(+10.55%)
Apr 05, 2021 0.6700 0.6800 0.6175 0.6513 157,929 +0.03(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.