Indicators

Mace Security International Inc (OP: MACE )

0.0363 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.3200	0.3200	0.3200	0.3200	200	+0.00(+0.00%)
Apr 26, 2013		0.3200	0.3200	0.3200	0	-0.06(-15.79%)
Apr 25, 2013	0.3200	0.3800	0.3200	0.3800	15,100	+0.06(+18.75%)
Apr 24, 2013	0.3600	0.3600	0.3200	0.3200	2,200	+0.00(+0.00%)
Apr 22, 2013	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 19, 2013	0.3200	0.3200	0.3200	0.3200	100	+0.00(+0.00%)
Apr 16, 2013		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Apr 15, 2013	0.4200	0.4200	0.3400	0.3400	10,484	-0.08(-19.05%)
Apr 12, 2013	0.2510	0.4200	0.2510	0.4200	53,508	+0.15(+55.56%)
Apr 11, 2013	0.2800	0.2800	0.2510	0.2700	65,500	-0.01(-3.57%)
Apr 10, 2013	0.2800	0.2800	0.2800	0.2800	5,625	-0.01(-3.45%)
Apr 09, 2013	0.2900	0.2900	0.2900	0.2900	6,250	+0.00(+0.35%)
Apr 08, 2013	0.2900	0.3000	0.2890	0.2890	51,000	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.