Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.440	1.440	1.380	1.386	4,670	-0.06(-4.41%)
Apr 29, 2014	1.400	1.450	1.400	1.450	2,500	+0.01(+1.05%)
Apr 28, 2014	1.400	1.440	1.400	1.435	52,725	+0.06(+3.99%)
Apr 25, 2014	1.384	1.384	1.380	1.380	4,110	-0.02(-1.43%)
Apr 24, 2014	1.400	1.400	1.400	1.400	5,000	-0.03(-2.10%)
Apr 22, 2014		1.430	1.430	1.430	0	+0.04(+2.88%)
Apr 21, 2014	1.390	1.420	1.390	1.390	11,094	-0.01(-0.86%)
Apr 17, 2014		1.402	1.402	1.402	0	-0.07(-4.63%)
Apr 16, 2014	1.480	1.480	1.460	1.470	2,605	-0.01(-0.68%)
Apr 15, 2014	1.490	1.490	1.430	1.480	11,600	+0.00(+0.00%)
Apr 14, 2014	1.466	1.500	1.450	1.480	2,266	-0.00(-0.01%)
Apr 11, 2014	1.500	1.500	1.480	1.480	0	-0.05(-3.26%)
Apr 10, 2014	1.552	1.552	1.520	1.530	2,489	-0.03(-1.92%)
Apr 08, 2014		1.560	1.560	1.560	0	-0.07(-4.29%)
Apr 07, 2014	1.600	1.630	1.590	1.630	3,600	+0.05(+3.16%)
Apr 04, 2014	1.650	1.650	1.580	1.580	0	-0.07(-4.24%)
Apr 03, 2014	1.630	1.650	1.630	1.650	500	+0.01(+0.61%)
Apr 02, 2014	1.600	1.640	1.600	1.640	2,915	+0.08(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.