Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.335	1.370	1.335	1.370	2,200	+0.00(+0.00%)
Apr 29, 2013	1.370	1.370	1.330	1.370	4,200	+0.02(+1.33%)
Apr 25, 2013	1.352	1.352	1.352	1.352	0	+0.05(+3.52%)
Apr 23, 2013	1.306	1.306	1.306	1.306	0	-0.02(-1.80%)
Apr 22, 2013	1.330	1.330	1.310	1.330	32,500	+0.01(+0.76%)
Apr 19, 2013	1.320	1.320	1.320	1.320	1,000	+0.05(+4.10%)
Apr 18, 2013	1.260	1.270	1.260	1.268	15,300	-0.00(-0.16%)
Apr 17, 2013	1.270	1.270	1.270	1.270	1,200	+0.02(+1.60%)
Apr 16, 2013	1.266	1.270	1.250	1.250	2,900	-0.01(-0.79%)
Apr 15, 2013	1.300	1.300	1.260	1.260	8,650	-0.06(-4.55%)
Apr 12, 2013	1.340	1.340	1.320	1.320	19,850	-0.01(-0.75%)
Apr 11, 2013	1.330	1.330	1.330	1.330	6,700	+0.01(+1.06%)
Apr 10, 2013	1.316	1.316	1.316	1.316	2,000	+0.02(+1.23%)
Apr 09, 2013	1.300	1.320	1.300	1.300	7,313	-0.00(-0.15%)
Apr 08, 2013	1.310	1.310	1.302	1.302	5,000	-0.02(-1.36%)
Apr 05, 2013	1.320	1.320	1.320	1.320	1,540	-0.06(-4.35%)
Apr 04, 2013	1.380	1.380	1.380	1.380	1,060	+0.04(+2.99%)
Apr 03, 2013	1.340	1.372	1.340	1.340	13,600	-0.05(-3.60%)
Apr 02, 2013	1.390	1.390	1.390	1.390	200	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.