Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8200 -0.0099 (-1.19%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4500	0.4699	0.4350	0.4699	67,468	+0.02(+4.42%)
Apr 27, 2023	0.4940	0.4940	0.4500	0.4500	40,593	-0.01(-1.34%)
Apr 26, 2023	0.4600	0.4900	0.4561	0.4561	43,700	-0.01(-2.96%)
Apr 25, 2023	0.4750	0.4750	0.4600	0.4700	79,100	+0.00(+0.00%)
Apr 24, 2023	0.4740	0.4800	0.4680	0.4700	7,521	+0.00(+0.21%)
Apr 21, 2023	0.4850	0.4950	0.4680	0.4690	16,900	-0.01(-2.29%)
Apr 20, 2023	0.4800	0.4900	0.4700	0.4800	57,859	+0.01(+2.56%)
Apr 19, 2023	0.4750	0.4850	0.4550	0.4680	39,316	-0.01(-1.47%)
Apr 18, 2023	0.4120	0.5010	0.4120	0.4750	568,910	+0.07(+18.75%)
Apr 17, 2023	0.4000	0.4000	0.3950	0.4000	184,100	+0.00(+0.00%)
Apr 14, 2023	0.3950	0.4000	0.3890	0.4000	84,851	+0.00(+0.00%)
Apr 13, 2023	0.4000	0.4100	0.3950	0.4000	123,404	+0.01(+2.56%)
Apr 12, 2023	0.3800	0.3900	0.3800	0.3900	6,665	+0.02(+5.41%)
Apr 11, 2023	0.3735	0.3735	0.3500	0.3700	91,790	+0.00(+0.00%)
Apr 10, 2023	0.3843	0.3843	0.3500	0.3700	129,597	-0.02(-3.90%)
Apr 06, 2023	0.4100	0.4100	0.3692	0.3850	69,350	-0.02(-3.75%)
Apr 05, 2023	0.3897	0.4000	0.3690	0.4000	56,429	+0.01(+3.87%)
Apr 04, 2023	0.3690	0.3897	0.3690	0.3851	45,578	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.