Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8299 -0.0151 (-1.79%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3000	0.3300	0.3000	0.3200	28,454	-0.01(-1.54%)
Apr 28, 2022	0.3090	0.3280	0.2515	0.3250	255,384	+0.02(+4.84%)
Apr 27, 2022	0.3479	0.3479	0.2785	0.3100	218,232	-0.03(-9.09%)
Apr 26, 2022	0.3390	0.3440	0.3390	0.3410	5,561	-0.01(-1.98%)
Apr 25, 2022	0.3480	0.3480	0.3390	0.3479	8,188	-0.00(-0.57%)
Apr 22, 2022	0.3550	0.3550	0.3499	0.3499	35,508	-0.01(-2.67%)
Apr 21, 2022	0.3600	0.3700	0.3595	0.3595	23,424	-0.01(-3.98%)
Apr 20, 2022	0.3700	0.3744	0.3550	0.3744	10,151	+0.01(+4.00%)
Apr 19, 2022	0.3622	0.3794	0.3451	0.3600	29,620	+0.01(+4.32%)
Apr 18, 2022	0.4000	0.4050	0.3350	0.3451	288,295	-0.05(-13.18%)
Apr 14, 2022	0.3975	0.4020	0.3955	0.3975	65,340	-0.01(-2.33%)
Apr 13, 2022	0.4332	0.4340	0.4000	0.4070	95,259	-0.03(-6.33%)
Apr 12, 2022	0.4397	0.4397	0.4300	0.4345	11,638	-0.01(-1.18%)
Apr 11, 2022	0.4485	0.4485	0.4150	0.4397	119,373	-0.01(-1.96%)
Apr 08, 2022	0.4346	0.4485	0.4133	0.4485	67,330	+0.02(+4.30%)
Apr 07, 2022	0.4399	0.4449	0.4200	0.4300	78,555	-0.01(-2.23%)
Apr 06, 2022	0.4449	0.4449	0.4300	0.4398	46,887	-0.00(-0.05%)
Apr 05, 2022	0.4303	0.4400	0.4240	0.4400	17,103	+0.00(+0.00%)
Apr 04, 2022	0.4360	0.4449	0.4240	0.4400	62,481	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.