Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8200 -0.0099 (-1.19%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.100 1.150 1.060 1.150 287,000 +0.05(+4.55%)
Apr 29, 2021 1.040 1.110 1.010 1.100 112,574 +0.06(+5.26%)
Apr 28, 2021 1.060 1.060 1.010 1.045 27,515 -0.02(-1.42%)
Apr 27, 2021 1.140 1.150 1.020 1.060 55,554 -0.08(-7.02%)
Apr 26, 2021 1.060 1.160 1.010 1.140 133,394 +0.14(+14.00%)
Apr 23, 2021 1.100 1.110 0.9900 1.000 177,300 -0.11(-9.91%)
Apr 22, 2021 1.000 1.110 0.9600 1.110 82,080 +0.11(+11.00%)
Apr 21, 2021 0.9000 1.010 0.8900 1.000 242,557 +0.09(+10.19%)
Apr 20, 2021 0.9700 0.9700 0.8300 0.9075 398,759 -0.10(-10.15%)
Apr 19, 2021 1.090 1.097 0.9000 1.010 262,763 -0.07(-6.48%)
Apr 16, 2021 1.075 1.090 1.031 1.080 132,500 +0.01(+0.93%)
Apr 15, 2021 1.060 1.140 1.030 1.070 103,128 +0.04(+3.88%)
Apr 14, 2021 1.093 1.140 1.030 1.030 49,412 -0.07(-6.36%)
Apr 13, 2021 1.120 1.140 1.070 1.100 160,639 -0.04(-3.51%)
Apr 12, 2021 1.155 1.160 1.100 1.140 113,450 -0.02(-1.72%)
Apr 09, 2021 1.140 1.160 1.120 1.160 77,700 +0.02(+1.75%)
Apr 08, 2021 1.140 1.160 1.110 1.140 169,253 -0.01(-0.87%)
Apr 07, 2021 1.160 1.180 1.140 1.150 134,520 -0.03(-2.54%)
Apr 06, 2021 1.190 1.210 1.130 1.180 161,717 -0.01(-0.84%)
Apr 05, 2021 1.207 1.240 1.160 1.190 207,279 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.