Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8200 -0.0099 (-1.19%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 29, 2019	0.2580	0.2580	0.2500	0.2500	18,000	-0.01(-2.72%)
Apr 26, 2019	0.2580	0.2600	0.2490	0.2570	55,900	-0.00(-1.15%)
Apr 25, 2019	0.2500	0.2600	0.2500	0.2600	28,632	+0.00(+0.00%)
Apr 24, 2019	0.2500	0.2600	0.2400	0.2600	40,197	+0.00(+0.00%)
Apr 23, 2019	0.2600	0.2600	0.2600	0.2600	7,500	-0.01(-3.70%)
Apr 22, 2019	0.2700	0.2700	0.2700	0.2700	5,000	+0.00(+0.00%)
Apr 18, 2019	0.2675	0.2700	0.2675	0.2700	900	+0.00(+0.00%)
Apr 17, 2019	0.2850	0.2900	0.2600	0.2700	109,355	-0.01(-5.26%)
Apr 16, 2019	0.2850	0.2900	0.2800	0.2850	65,000	+0.00(+0.00%)
Apr 15, 2019	0.2850	0.2850	0.2850	0.2850	23,000	+0.00(+0.00%)
Apr 12, 2019	0.2700	0.2900	0.2700	0.2850	46,700	+0.01(+5.56%)
Apr 11, 2019	0.2700	0.2700	0.2700	0.2700	13,000	-0.00(-1.39%)
Apr 10, 2019	0.2738	0.2738	0.2738	0.2738	2,600	+0.01(+3.32%)
Apr 08, 2019		0.2650	0.2650	0.2650	0	-0.00(-1.49%)
Apr 03, 2019		0.2690	0.2690	0.2690	0	+0.01(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.