Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8299 -0.0151 (-1.79%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9600	0.9700	0.9400	0.9500	48,618	-0.02(-2.05%)
Apr 27, 2017	0.9700	0.9746	0.9600	0.9699	33,900	+0.01(+0.93%)
Apr 26, 2017	0.9650	0.9725	0.9570	0.9610	36,975	-0.03(-2.93%)
Apr 25, 2017	0.9500	0.9900	0.9350	0.9900	135,465	+0.04(+4.21%)
Apr 24, 2017	1.025	1.040	0.9000	0.9500	219,680	-0.07(-6.68%)
Apr 21, 2017	1.070	1.070	0.9600	1.018	174,992	-0.07(-6.61%)
Apr 20, 2017	1.090	1.100	1.060	1.090	87,054	+0.06(+5.83%)
Apr 19, 2017	1.180	1.180	0.8600	1.030	453,586	-0.19(-15.79%)
Apr 18, 2017	1.220	1.230	1.170	1.223	49,528	-0.02(-1.36%)
Apr 17, 2017	1.210	1.250	1.210	1.240	33,075	+0.00(+0.00%)
Apr 13, 2017	1.234	1.260	1.190	1.240	82,567	+0.01(+0.81%)
Apr 12, 2017	1.230	1.250	1.200	1.230	120,277	-0.02(-1.60%)
Apr 11, 2017	1.270	1.280	1.220	1.250	74,808	-0.01(-0.79%)
Apr 10, 2017	1.250	1.264	1.240	1.260	126,895	+0.01(+0.80%)
Apr 07, 2017	1.182	1.260	1.180	1.250	115,778	+0.06(+5.04%)
Apr 06, 2017	1.180	1.190	1.160	1.190	42,315	+0.00(+0.00%)
Apr 05, 2017	1.180	1.230	1.150	1.190	183,369	+0.00(+0.01%)
Apr 04, 2017	1.130	1.220	1.110	1.190	543,425	+0.06(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.