Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4200 0.4200 0.4002 0.4200 11,294 +0.00(+0.02%)
Apr 28, 2016 0.4199 0.4199 0.4154 0.4199 4,800 +0.02(+4.95%)
Apr 27, 2016 0.4200 0.4200 0.4000 0.4001 12,500 -0.06(-13.02%)
Apr 26, 2016 0.4200 0.4600 0.4200 0.4600 5,000 +0.04(+9.52%)
Apr 25, 2016 0.4200 0.4200 0.4200 0.4200 8,108 -0.04(-8.70%)
Apr 22, 2016 0.4600 0.4600 0.4400 0.4600 11,500 +0.01(+2.22%)
Apr 21, 2016 0.3900 0.4500 0.3900 0.4500 29,680 +0.07(+18.42%)
Apr 20, 2016 0.3800 0.3800 0.3800 0.3800 500 -0.07(-15.56%)
Apr 19, 2016 0.4500 0.4500 0.4500 0.4500 1,500 +0.07(+18.39%)
Apr 18, 2016 0.3801 0.3801 0.3801 0.3801 1,696 -0.02(-4.98%)
Apr 15, 2016 0.4054 0.4159 0.4000 0.4000 53,621 -0.01(-2.44%)
Apr 14, 2016 0.4700 0.4700 0.4053 0.4100 7,800 -0.06(-12.77%)
Apr 13, 2016 0.4000 0.4700 0.4000 0.4700 528 +0.06(+15.96%)
Apr 12, 2016 0.4053 0.4053 0.4053 0.4053 1,000 -0.01(-3.50%)
Apr 11, 2016 0.4153 0.4201 0.4053 0.4200 8,589 -0.05(-10.64%)
Apr 08, 2016 0.4572 0.4700 0.4572 0.4700 6,875 +0.00(+0.00%)
Apr 07, 2016 0.4500 0.4700 0.4500 0.4700 16,563 +0.05(+11.90%)
Apr 06, 2016 0.4500 0.4500 0.4166 0.4200 25,000 -0.06(-12.50%)
Apr 05, 2016 0.4699 0.4800 0.4500 0.4800 26,600 +0.01(+2.15%)
Apr 04, 2016 0.4900 0.4900 0.4050 0.4699 22,101 -0.02(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.