Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8349 +0.0149 (+1.82%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.490	1.490	1.490	1.490	100	+0.07(+4.93%)
Apr 29, 2014	1.500	1.530	1.410	1.420	25,680	-0.08(-5.33%)
Apr 28, 2014	1.470	1.500	1.470	1.500	785	+0.00(+0.00%)
Apr 25, 2014	1.500	1.500	1.500	1.500	200	-0.01(-0.66%)
Apr 24, 2014	1.500	1.510	1.500	1.510	7,715	+0.01(+0.67%)
Apr 23, 2014	1.475	1.600	1.475	1.500	15,702	+0.00(+0.00%)
Apr 22, 2014	1.500	1.500	1.500	1.500	1,454	+0.03(+2.04%)
Apr 21, 2014	1.450	1.470	1.450	1.470	4,296	+0.04(+2.80%)
Apr 17, 2014		1.430	1.430	1.430	0	-0.07(-4.67%)
Apr 15, 2014		1.500	1.500	1.500	0	+0.15(+11.11%)
Apr 14, 2014	1.380	1.380	1.350	1.350	6,400	-0.02(-1.46%)
Apr 11, 2014	1.450	1.450	1.350	1.370	0	-0.13(-8.67%)
Apr 10, 2014	1.450	1.500	1.290	1.500	12,672	+0.21(+16.28%)
Apr 09, 2014	1.290	1.290	1.289	1.290	1,881	+0.00(+0.00%)
Apr 08, 2014	1.400	1.420	1.210	1.290	31,476	-0.16(-11.03%)
Apr 07, 2014	1.500	1.500	1.450	1.450	8,520	-0.05(-3.33%)
Apr 04, 2014	1.550	1.560	1.500	1.500	1,050	-0.10(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.