Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0063 -0.0001 (-1.56%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0025 0.0025 0.0022 0.0023 11,995,604 -0.00(-4.17%)
Apr 29, 2020 0.0025 0.0025 0.0022 0.0024 18,423,088 +0.00(+0.00%)
Apr 28, 2020 0.0026 0.0027 0.0022 0.0024 39,569,972 -0.00(-4.00%)
Apr 27, 2020 0.0027 0.0030 0.0024 0.0025 29,590,236 +0.00(+0.00%)
Apr 24, 2020 0.0028 0.0028 0.0025 0.0025 48,422,004 -0.00(-13.79%)
Apr 23, 2020 0.0028 0.0032 0.0028 0.0029 18,090,160 -0.00(-3.33%)
Apr 22, 2020 0.0031 0.0034 0.0027 0.0030 29,093,820 +0.00(+0.00%)
Apr 21, 2020 0.0030 0.0030 0.0027 0.0030 14,460,791 +0.00(+0.00%)
Apr 20, 2020 0.0034 0.0034 0.0028 0.0030 26,489,594 -0.00(-6.25%)
Apr 17, 2020 0.0035 0.0035 0.0027 0.0032 44,088,400 +0.00(+6.67%)
Apr 16, 2020 0.0030 0.0044 0.0030 0.0030 84,291,488 +0.00(+15.38%)
Apr 15, 2020 0.0028 0.0033 0.0026 0.0026 16,472,652 -0.00(-3.70%)
Apr 14, 2020 0.0027 0.0031 0.0027 0.0027 13,092,941 -0.00(-6.90%)
Apr 13, 2020 0.0023 0.0031 0.0023 0.0029 11,221,949 +0.00(+11.54%)
Apr 09, 2020 0.0028 0.0029 0.0026 0.0026 6,568,300 -0.00(-3.70%)
Apr 08, 2020 0.0027 0.0029 0.0025 0.0027 10,263,418 +0.00(+0.00%)
Apr 07, 2020 0.0028 0.0030 0.0026 0.0027 7,808,934 -0.00(-3.57%)
Apr 06, 2020 0.0028 0.0030 0.0027 0.0028 10,184,878 +0.00(+3.70%)
Apr 03, 2020 0.0027 0.0031 0.0026 0.0027 11,784,800 -0.00(-3.57%)
Apr 02, 2020 0.0030 0.0031 0.0026 0.0028 5,590,193 -0.00(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.