Indicators

Falconstor Software Inc (OP: FALC )

1.770 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		5.000	5.000	5.000	3	+0.00(+0.00%)
Apr 28, 2021		5.000	5.000	5.000	0	-0.00(-0.00%)
Apr 27, 2021	5.000	5.000	5.000	5.000	858	+0.00(+0.00%)
Apr 26, 2021		5.000	5.000	5.000	9	+0.00(+0.00%)
Apr 23, 2021	5.150	5.350	5.000	5.000	11,800	-0.30(-5.66%)
Apr 22, 2021	5.300	5.300	5.300	5.300	204	+0.05(+0.95%)
Apr 20, 2021		5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 19, 2021	5.250	5.250	5.000	5.250	1,007	+0.05(+0.96%)
Apr 16, 2021	5.050	5.200	5.050	5.200	3,100	+0.28(+5.69%)
Apr 15, 2021	4.920	4.920	4.920	4.920	9,626	-0.33(-6.29%)
Apr 14, 2021		5.250	5.250	5.250	1	+0.00(+0.00%)
Apr 13, 2021	4.920	5.250	4.920	5.250	2,030	-0.05(-0.94%)
Apr 12, 2021		5.300	5.300	5.300	91	+0.00(+0.00%)
Apr 09, 2021	5.200	5.300	5.000	5.300	700	-0.30(-5.36%)
Apr 05, 2021		5.600	5.600	5.600	0	-0.39(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.