Indicators

Ameramex International Inc (OP: AMMX )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0092	0.0095	0.0085	0.0095	343,200	-0.00(-12.84%)
Apr 27, 2018	0.0093	0.0109	0.0091	0.0109	475,700	+0.00(+9.00%)
Apr 26, 2018	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Apr 24, 2018		0.0100	0.0100	0.0100	0	+0.00(+5.26%)
Apr 23, 2018	0.0088	0.0099	0.0086	0.0095	856,969	+0.00(+0.00%)
Apr 20, 2018	0.0106	0.0106	0.0095	0.0095	90,100	-0.00(-5.00%)
Apr 19, 2018	0.0106	0.0106	0.0087	0.0100	46,761	-0.00(-7.41%)
Apr 18, 2018	0.0096	0.0108	0.0085	0.0108	783,580	+0.00(+13.68%)
Apr 17, 2018	0.0082	0.0097	0.0082	0.0095	628,799	+0.00(+5.56%)
Apr 16, 2018	0.0103	0.0103	0.0085	0.0090	715,252	-0.00(-12.79%)
Apr 13, 2018	0.0109	0.0109	0.0083	0.0103	752,680	-0.00(-11.03%)
Apr 12, 2018	0.0116	0.0116	0.0106	0.0116	20,000	+0.00(+16.58%)
Apr 11, 2018	0.0113	0.0113	0.0093	0.0100	428,724	-0.00(-9.87%)
Apr 10, 2018	0.0105	0.0115	0.0101	0.0110	1,707,280	+0.00(+5.14%)
Apr 09, 2018	0.0082	0.0105	0.0082	0.0105	1,232,999	+0.00(+17.98%)
Apr 06, 2018	0.0090	0.0093	0.0085	0.0089	689,426	+0.00(+0.11%)
Apr 05, 2018	0.0093	0.0093	0.0088	0.0089	362,000	-0.00(-0.11%)
Apr 04, 2018	0.0092	0.0095	0.0085	0.0089	901,067	-0.00(-3.78%)
Apr 03, 2018	0.0096	0.0096	0.0087	0.0092	246,056	-0.00(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.