Indicators

McDonalds Ltd Tokyo (OP: MDNDF )

41.50 -2.95 (-6.64%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		50.13	50.13	50.13	0	+0.00(+0.00%)
Apr 29, 2020		50.13	50.13	50.13	2	+0.00(+0.00%)
Apr 28, 2020		50.13	50.13	50.13	5	+0.00(+0.00%)
Apr 24, 2020		50.13	50.13	50.13	0	+0.00(+0.00%)
Apr 22, 2020		50.13	50.13	50.13	0	+0.49(+0.99%)
Apr 21, 2020	49.64	49.64	49.64	49.64	119	-0.13(-0.26%)
Apr 20, 2020		49.77	49.77	49.77	28	+0.00(+0.00%)
Apr 17, 2020		49.77	49.77	49.77	4	+0.00(+0.00%)
Apr 16, 2020		49.77	49.77	49.77	10	+0.00(+0.00%)
Apr 15, 2020		49.77	49.77	49.77	4	+0.00(+0.00%)
Apr 14, 2020		49.77	49.77	49.77	4	+0.00(+0.00%)
Apr 13, 2020	49.77	49.77	49.77	49.77	125	+3.27(+7.03%)
Apr 08, 2020		46.50	46.50	46.50	0	+0.00(+0.00%)
Apr 07, 2020		46.50	46.50	46.50	25	+0.00(+0.00%)
Apr 06, 2020		46.50	46.50	46.50	7	+0.00(+0.00%)
Apr 02, 2020		46.50	46.50	46.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.