Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3147 -0.0061 (-1.90%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.080 1.094 1.040 1.040 89,416 -0.04(-3.84%)
Apr 29, 2020 1.087 1.110 1.052 1.081 130,130 +0.01(+1.07%)
Apr 28, 2020 1.040 1.097 1.040 1.070 123,784 -0.02(-1.89%)
Apr 27, 2020 1.030 1.100 0.9957 1.091 265,209 +0.08(+7.98%)
Apr 24, 2020 1.100 1.100 0.9949 1.010 114,200 -0.03(-2.88%)
Apr 23, 2020 1.036 1.090 1.030 1.040 269,639 +0.02(+1.96%)
Apr 22, 2020 1.010 1.020 0.9815 1.020 222,885 +0.07(+7.37%)
Apr 21, 2020 0.8896 0.9572 0.8896 0.9500 64,012 -0.00(-0.03%)
Apr 20, 2020 0.9185 0.9770 0.9185 0.9503 244,292 +0.02(+2.12%)
Apr 17, 2020 0.9049 0.9669 0.9049 0.9306 84,700 -0.02(-2.15%)
Apr 16, 2020 0.9692 1.000 0.9251 0.9510 90,837 +0.01(+1.18%)
Apr 15, 2020 1.000 1.000 0.8883 0.9399 274,709 -0.06(-6.01%)
Apr 14, 2020 1.070 1.099 0.9800 1.000 571,895 +0.02(+2.04%)
Apr 13, 2020 0.9660 0.9996 0.8748 0.9800 530,290 +0.16(+18.92%)
Apr 09, 2020 0.7847 0.8373 0.7847 0.8241 270,900 +0.07(+9.88%)
Apr 08, 2020 0.7500 0.7500 0.7100 0.7500 37,766 +0.03(+4.44%)
Apr 07, 2020 0.7750 0.7750 0.7151 0.7181 200,940 -0.03(-4.24%)
Apr 06, 2020 0.7200 0.7650 0.7200 0.7499 318,805 +0.03(+4.15%)
Apr 03, 2020 0.7000 0.7200 0.6900 0.7200 46,800 +0.02(+2.29%)
Apr 02, 2020 0.6774 0.7317 0.6774 0.7039 422,015 +0.03(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.