Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.850	1.905	1.824	1.905	78,480	+0.09(+4.69%)
Apr 27, 2018	1.870	1.890	1.820	1.820	11,650	-0.05(-2.67%)
Apr 25, 2018		1.870	1.870	1.870	0	+0.00(+0.00%)
Apr 24, 2018	1.830	1.870	1.830	1.870	200	+0.05(+2.74%)
Apr 23, 2018	1.850	1.850	1.820	1.820	7,220	-0.05(-2.67%)
Apr 20, 2018	1.850	1.870	1.850	1.870	610	-0.02(-1.06%)
Apr 19, 2018	1.860	1.890	1.860	1.890	15,925	+0.04(+2.16%)
Apr 18, 2018	1.844	1.880	1.840	1.850	39,550	+0.04(+2.20%)
Apr 17, 2018	1.722	1.830	1.722	1.810	7,775	+0.08(+4.64%)
Apr 16, 2018	1.717	1.780	1.717	1.730	74,392	-0.06(-3.21%)
Apr 13, 2018	1.770	1.787	1.690	1.787	186,128	+0.02(+0.98%)
Apr 12, 2018	1.750	1.800	1.710	1.770	38,290	-0.11(-5.85%)
Apr 11, 2018	1.821	1.920	1.821	1.880	33,850	+0.06(+3.31%)
Apr 10, 2018	1.792	1.820	1.790	1.820	4,603	+0.03(+1.66%)
Apr 09, 2018	1.790	1.790	1.790	1.790	1,003	+0.01(+0.58%)
Apr 06, 2018	1.770	1.790	1.760	1.780	45,656	-0.03(-1.64%)
Apr 05, 2018	1.820	1.820	1.800	1.809	7,620	+0.02(+1.08%)
Apr 04, 2018	1.807	1.810	1.790	1.790	51,155	-0.02(-1.10%)
Apr 03, 2018	1.860	1.860	1.807	1.810	52,950	-0.08(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.