Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.590	1.640	1.590	1.626	6,113	+0.07(+4.30%)
Apr 27, 2017	1.643	1.658	1.559	1.559	5,200	-0.07(-4.43%)
Apr 26, 2017	1.550	1.631	1.549	1.631	1,600	+0.05(+3.24%)
Apr 25, 2017	1.617	1.620	1.550	1.580	38,461	-0.07(-4.18%)
Apr 24, 2017	1.717	1.717	1.631	1.649	14,367	-0.08(-4.63%)
Apr 21, 2017	1.736	1.742	1.729	1.729	1,784	-0.03(-1.66%)
Apr 20, 2017	1.750	1.779	1.730	1.758	18,070	+0.02(+0.95%)
Apr 19, 2017	1.761	1.795	1.740	1.742	18,103	+0.00(+0.09%)
Apr 18, 2017	1.760	1.760	1.718	1.740	2,529	-0.01(-0.51%)
Apr 17, 2017	1.835	1.835	1.731	1.749	32,515	-0.13(-6.99%)
Apr 13, 2017	1.911	1.911	1.877	1.881	14,627	-0.03(-1.54%)
Apr 12, 2017	1.880	1.910	1.880	1.910	8,117	+0.06(+3.24%)
Apr 11, 2017	1.859	1.859	1.850	1.850	6,451	+0.03(+1.65%)
Apr 10, 2017	1.753	1.820	1.753	1.820	5,181	+0.05(+2.82%)
Apr 07, 2017	1.810	1.839	1.770	1.770	6,542	-0.03(-1.43%)
Apr 06, 2017	1.758	1.796	1.758	1.796	4,375	+0.02(+0.88%)
Apr 05, 2017	1.801	1.801	1.740	1.780	12,650	-0.07(-3.73%)
Apr 04, 2017	1.820	1.849	1.814	1.849	4,155	+0.03(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.