Indicators

Meg Energy Corp (OP: MEGEF )

20.72 +0.02 (+0.10%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.84	52.84	52.84	52.84	0	+0.69(+1.32%)
Apr 28, 2011	52.16	52.16	52.15	52.15	500	+1.15(+2.25%)
Apr 26, 2011	51.01	51.01	51.01	51.01	0	+0.11(+0.22%)
Apr 25, 2011	50.90	50.90	50.90	50.90	1,000	+0.19(+0.37%)
Apr 21, 2011	50.55	50.71	50.55	50.71	2,700	+0.33(+0.65%)
Apr 20, 2011	50.38	50.38	50.38	50.38	500	+1.79(+3.69%)
Apr 19, 2011	48.59	48.59	48.59	48.59	100	-0.44(-0.90%)
Apr 18, 2011	49.03	49.03	49.03	49.03	500	-1.48(-2.93%)
Apr 14, 2011	50.50	50.50	50.50	50.50	0	+0.51(+1.02%)
Apr 13, 2011	49.99	49.99	49.99	49.99	100	-2.17(-4.16%)
Apr 11, 2011	52.17	52.17	52.17	52.17	0	+0.25(+0.47%)
Apr 08, 2011	51.92	51.92	51.92	51.92	100	+1.59(+3.16%)
Apr 05, 2011	50.33	50.33	50.33	50.33	0	-0.60(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.