Indicators

Takeda Pharma (OP: TKPYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.70	21.78	21.70	21.72	15,872	+0.07(+0.32%)
Apr 27, 2012	21.58	21.70	21.58	21.65	28,278	-0.16(-0.73%)
Apr 26, 2012	21.71	21.89	21.71	21.81	11,645	+0.07(+0.32%)
Apr 25, 2012	21.55	21.76	21.55	21.74	23,885	+0.24(+1.12%)
Apr 24, 2012	21.53	21.60	21.50	21.50	15,382	-0.03(-0.14%)
Apr 23, 2012	21.18	21.55	21.18	21.53	88,955	+0.13(+0.61%)
Apr 20, 2012	21.05	21.40	21.05	21.40	203,775	+0.29(+1.37%)
Apr 19, 2012	21.45	21.45	21.07	21.11	23,742	-0.40(-1.86%)
Apr 18, 2012	21.38	21.52	21.38	21.51	35,591	+0.01(+0.05%)
Apr 17, 2012	21.52	21.52	21.39	21.50	46,853	-0.12(-0.56%)
Apr 16, 2012	21.45	21.66	21.45	21.62	43,123	+0.39(+1.84%)
Apr 13, 2012	21.10	21.29	21.10	21.23	9,658	+0.16(+0.76%)
Apr 12, 2012	21.21	21.31	21.07	21.07	119,976	-0.23(-1.08%)
Apr 11, 2012	21.23	21.32	21.23	21.30	18,348	-0.21(-0.98%)
Apr 10, 2012	21.82	21.82	21.47	21.51	29,071	-0.04(-0.19%)
Apr 09, 2012	21.46	21.61	21.45	21.55	9,722	+0.37(+1.75%)
Apr 05, 2012	21.46	21.46	21.15	21.18	10,638	+0.17(+0.81%)
Apr 04, 2012	21.00	21.08	20.94	21.01	24,799	-0.21(-0.99%)
Apr 03, 2012	21.33	21.47	21.18	21.22	13,584	-0.59(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.