Indicators

Geovax Labs (OP: GOVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0550	0.0550	0.0506	0.0529	67,979	+0.00(+1.63%)
Apr 27, 2017	0.0501	0.0540	0.0501	0.0520	5,294	-0.00(-1.89%)
Apr 26, 2017	0.0555	0.0556	0.0520	0.0530	61,796	+0.00(+1.92%)
Apr 25, 2017	0.0556	0.0556	0.0520	0.0520	9,380	-0.00(-6.47%)
Apr 24, 2017	0.0570	0.0570	0.0513	0.0556	104,659	-0.00(-2.46%)
Apr 21, 2017	0.0575	0.0575	0.0507	0.0570	37,099	+0.00(+3.64%)
Apr 20, 2017	0.0595	0.0600	0.0550	0.0550	160,552	-0.00(-6.78%)
Apr 19, 2017	0.0600	0.0600	0.0590	0.0590	37,100	+0.00(+1.72%)
Apr 18, 2017	0.0600	0.0680	0.0580	0.0580	239,410	-0.00(-1.69%)
Apr 17, 2017	0.0600	0.0600	0.0578	0.0590	41,350	+0.00(+0.00%)
Apr 13, 2017	0.0576	0.0590	0.0576	0.0590	175,900	+0.00(+0.00%)
Apr 12, 2017	0.0566	0.0590	0.0566	0.0590	158,039	+0.00(+1.72%)
Apr 11, 2017	0.0570	0.0590	0.0550	0.0580	128,416	-0.00(-1.69%)
Apr 10, 2017	0.0590	0.0590	0.0550	0.0590	52,182	+0.00(+7.27%)
Apr 07, 2017	0.0501	0.0600	0.0501	0.0550	80,897	+0.00(+3.77%)
Apr 06, 2017	0.0528	0.0560	0.0500	0.0530	81,850	+0.00(+6.00%)
Apr 05, 2017	0.0500	0.0580	0.0500	0.0500	595,953	-0.01(-16.67%)
Apr 04, 2017	0.0600	0.0600	0.0530	0.0600	244,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.