Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1895 0.1950 0.1895 0.1950 99,937 +0.01(+5.41%)
Apr 29, 2015 0.1850 0.1850 0.1801 0.1850 72,192 +0.01(+2.78%)
Apr 28, 2015 0.1800 0.1850 0.1750 0.1800 68,826 +0.00(+0.00%)
Apr 27, 2015 0.1800 0.1800 0.1750 0.1800 41,394 +0.00(+0.00%)
Apr 24, 2015 0.1780 0.1800 0.1750 0.1800 101,816 +0.00(+1.12%)
Apr 23, 2015 0.1780 0.1780 0.1700 0.1780 74,473 +0.00(+1.71%)
Apr 22, 2015 0.1650 0.1750 0.1600 0.1750 166,180 +0.00(+2.94%)
Apr 21, 2015 0.1700 0.1700 0.1551 0.1700 27,100 +0.00(+0.00%)
Apr 20, 2015 0.1700 0.1750 0.1650 0.1700 92,957 +0.01(+3.03%)
Apr 17, 2015 0.1511 0.1700 0.1511 0.1650 130,319 +0.00(+0.00%)
Apr 16, 2015 0.1700 0.1725 0.1501 0.1650 219,564 -0.00(-1.55%)
Apr 15, 2015 0.1749 0.1750 0.1602 0.1676 92,017 -0.01(-4.23%)
Apr 14, 2015 0.1659 0.1795 0.1600 0.1750 114,901 +0.01(+5.42%)
Apr 13, 2015 0.1680 0.1750 0.1611 0.1660 39,309 -0.00(-1.78%)
Apr 10, 2015 0.1600 0.1690 0.1600 0.1690 27,728 +0.00(+0.00%)
Apr 09, 2015 0.1730 0.1730 0.1503 0.1690 143,642 +0.00(+1.47%)
Apr 08, 2015 0.1800 0.1800 0.1601 0.1666 124,381 -0.01(-7.42%)
Apr 07, 2015 0.1800 0.1800 0.1751 0.1799 15,218 -0.00(-0.06%)
Apr 06, 2015 0.1800 0.1800 0.1750 0.1800 59,647 +0.00(+0.00%)
Apr 02, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.