Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.176	2.200	2.160	2.200	326	+0.00(+0.00%)
Apr 27, 2017	2.060	2.200	2.060	2.200	2,300	+0.00(+0.00%)
Apr 25, 2017		2.200	2.200	2.200	0	-0.05(-2.22%)
Apr 24, 2017	2.300	2.300	2.250	2.250	547	-0.05(-2.17%)
Apr 21, 2017	2.350	2.350	2.280	2.300	4,600	-0.04(-1.74%)
Apr 20, 2017	2.300	2.341	2.250	2.341	10,483	-0.14(-5.61%)
Apr 19, 2017	2.410	2.480	2.410	2.480	6,807	+0.08(+3.33%)
Apr 18, 2017	2.365	2.400	2.300	2.400	5,218	+0.05(+2.13%)
Apr 17, 2017	2.200	2.350	2.200	2.350	15,790	+0.13(+5.86%)
Apr 13, 2017	2.220	2.260	2.200	2.220	5,264	-0.09(-3.90%)
Apr 12, 2017	2.190	2.314	2.190	2.310	8,877	+0.12(+5.48%)
Apr 11, 2017	1.875	2.190	1.875	2.190	11,423	+0.29(+15.26%)
Apr 10, 2017	1.840	1.900	1.840	1.900	23,410	+0.10(+5.56%)
Apr 07, 2017	1.800	1.840	1.800	1.800	4,552	-0.02(-1.10%)
Apr 06, 2017	1.710	1.820	1.710	1.820	2,400	+0.01(+0.55%)
Apr 05, 2017	1.810	1.810	1.810	1.810	2,350	-0.07(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.