Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.2000 0.2000 0.2000 0 +0.04(+22.70%)
Apr 22, 2015 0.1630 0.1630 0.1630 53 -0.02(-9.44%)
Apr 17, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2015 0.1630 0.1800 0.1630 0.1800 21,024 -0.01(-3.74%)
Apr 15, 2015 0.1870 0.1870 0.1870 0.1870 100 +0.02(+14.72%)
Apr 14, 2015 0.1630 0.1630 0.1630 0.1630 3,000 -0.02(-12.83%)
Apr 09, 2015 0.1870 0.1870 0.1870 0 +0.01(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.