Indicators

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3051 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3640	0.4280	0.3640	0.4200	5,980	+0.07(+18.64%)
Apr 28, 2022	0.4280	0.4280	0.3540	0.3540	14,924	-0.08(-17.67%)
Apr 27, 2022	0.4300	0.4300	0.4300	0.4300	465	-0.01(-1.15%)
Apr 26, 2022	0.3540	0.4380	0.3540	0.4350	2,548	+0.05(+14.47%)
Apr 25, 2022	0.3720	0.4380	0.3520	0.3800	18,162	-0.06(-13.24%)
Apr 22, 2022	0.3852	0.4500	0.3820	0.4380	40,354	-0.01(-1.35%)
Apr 21, 2022	0.3901	0.4500	0.3900	0.4440	37,305	+0.05(+11.36%)
Apr 20, 2022	0.4500	0.4500	0.3987	0.3987	1,161	-0.01(-2.76%)
Apr 19, 2022	0.4000	0.4100	0.4000	0.4100	47,494	-0.03(-7.66%)
Apr 18, 2022	0.3810	0.4750	0.3810	0.4440	34,310	-0.03(-6.72%)
Apr 14, 2022	0.4873	0.4880	0.3809	0.4760	26,558	+0.08(+19.00%)
Apr 13, 2022	0.4900	0.4900	0.4000	0.4000	40,059	-0.09(-18.37%)
Apr 12, 2022	0.4900	0.4900	0.4205	0.4900	2,232	+0.00(+0.00%)
Apr 11, 2022	0.4270	0.4900	0.4270	0.4900	13,903	+0.00(+0.41%)
Apr 08, 2022	0.4550	0.4880	0.4550	0.4880	12,071	+0.07(+17.03%)
Apr 07, 2022	0.4100	0.4880	0.4100	0.4170	9,523	+0.01(+3.65%)
Apr 06, 2022	0.4023	0.4023	0.4023	0.4023	242	+0.00(+0.00%)
Apr 05, 2022	0.4100	0.4100	0.4023	0.4023	325	-0.02(-4.69%)
Apr 04, 2022	0.4900	0.4900	0.4000	0.4221	15,420	-0.04(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.