Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3297 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7100 1.040 0.7100 1.000 3,900 +0.01(+1.01%)
Apr 29, 2021 0.9900 1.000 0.9800 0.9900 9,885 +0.01(+1.02%)
Apr 28, 2021 1.010 1.020 0.9500 0.9800 44,501 -0.03(-2.97%)
Apr 27, 2021 1.060 1.080 1.010 1.010 20,912 -0.05(-4.72%)
Apr 26, 2021 1.080 1.100 1.060 1.060 29,207 +0.01(+0.95%)
Apr 23, 2021 1.150 1.160 1.050 1.050 11,900 -0.10(-8.70%)
Apr 22, 2021 1.050 1.150 1.050 1.150 3,617 +0.00(+0.00%)
Apr 21, 2021 1.140 1.150 1.060 1.150 13,814 +0.06(+5.50%)
Apr 20, 2021 1.050 1.160 1.040 1.090 15,032 +0.02(+1.87%)
Apr 19, 2021 1.040 1.100 1.040 1.070 4,580 -0.05(-4.46%)
Apr 16, 2021 0.9200 1.120 0.9200 1.120 24,700 +0.01(+0.90%)
Apr 15, 2021 1.060 1.110 1.040 1.110 6,336 +0.06(+5.71%)
Apr 14, 2021 1.080 1.120 1.040 1.050 13,647 +0.01(+0.96%)
Apr 13, 2021 1.120 1.120 1.040 1.040 10,925 -0.08(-7.14%)
Apr 12, 2021 1.150 1.150 1.080 1.120 13,741 -0.05(-4.27%)
Apr 09, 2021 1.135 1.170 1.130 1.170 4,400 +0.03(+2.63%)
Apr 08, 2021 1.140 1.160 1.130 1.140 14,026 -0.01(-0.87%)
Apr 07, 2021 1.110 1.160 1.110 1.150 8,019 +0.04(+3.60%)
Apr 06, 2021 1.130 1.150 1.090 1.110 12,239 -0.02(-1.77%)
Apr 05, 2021 1.120 1.150 1.120 1.130 26,349 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.