Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3051 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0012 0.0013 0.0011 0.0012 11,201,734 +0.00(+0.00%)
Apr 29, 2019 0.0012 0.0013 0.0011 0.0012 14,320,773 -0.00(-7.69%)
Apr 26, 2019 0.0013 0.0014 0.0012 0.0013 6,973,000 +0.00(+0.00%)
Apr 25, 2019 0.0011 0.0013 0.0011 0.0013 8,655,154 +0.00(+8.33%)
Apr 24, 2019 0.0012 0.0013 0.0010 0.0012 18,784,472 +0.00(+0.00%)
Apr 23, 2019 0.0010 0.0012 0.0010 0.0012 10,206,909 +0.00(+9.09%)
Apr 22, 2019 0.0011 0.0012 0.0010 0.0011 15,181,136 +0.00(+0.00%)
Apr 18, 2019 0.0012 0.0012 0.0010 0.0011 12,584,600 -0.00(-8.33%)
Apr 17, 2019 0.0010 0.0012 0.0009 0.0012 8,889,045 +0.00(+9.09%)
Apr 16, 2019 0.0011 0.0013 0.0009 0.0011 30,822,106 +0.00(+0.00%)
Apr 15, 2019 0.0011 0.0011 0.0010 0.0011 11,141,209 +0.00(+0.00%)
Apr 12, 2019 0.0010 0.0011 0.0009 0.0011 12,631,600 +0.00(+37.50%)
Apr 11, 2019 0.0010 0.0010 0.0008 0.0008 3,181,555 -0.00(-20.00%)
Apr 10, 2019 0.0009 0.0010 0.0008 0.0010 9,620,226 +0.00(+0.00%)
Apr 09, 2019 0.0010 0.0010 0.0008 0.0010 5,322,955 +0.00(+0.00%)
Apr 08, 2019 0.0012 0.0012 0.0009 0.0010 12,790,554 +0.00(+11.11%)
Apr 05, 2019 0.0008 0.0011 0.0007 0.0009 42,007,404 +0.00(+12.50%)
Apr 04, 2019 0.0011 0.0011 0.0007 0.0008 33,352,712 -0.00(-20.00%)
Apr 03, 2019 0.0015 0.0018 0.0009 0.0010 112,317,728 -0.00(-37.50%)
Apr 02, 2019 0.0008 0.0023 0.0007 0.0016 141,591,632 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.