Indicators

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3297 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0033	0.0039	0.0029	0.0038	2,107,579	+0.00(+26.67%)
Apr 27, 2017	0.0035	0.0035	0.0028	0.0030	8,864,046	-0.00(-12.28%)
Apr 26, 2017	0.0040	0.0040	0.0034	0.0034	7,804,578	-0.00(-9.28%)
Apr 25, 2017	0.0031	0.0040	0.0030	0.0038	11,540,303	+0.00(+34.64%)
Apr 24, 2017	0.0021	0.0035	0.0021	0.0028	27,502,952	+0.00(+33.33%)
Apr 21, 2017	0.0019	0.0021	0.0019	0.0021	3,842,098	+0.00(+10.53%)
Apr 20, 2017	0.0021	0.0021	0.0018	0.0019	2,520,947	-0.00(-5.00%)
Apr 19, 2017	0.0019	0.0021	0.0017	0.0020	1,384,552	+0.00(+5.26%)
Apr 18, 2017	0.0019	0.0020	0.0018	0.0019	5,476,342	+0.00(+5.56%)
Apr 17, 2017	0.0019	0.0019	0.0018	0.0018	269,881	+0.00(+5.88%)
Apr 13, 2017	0.0018	0.0020	0.0017	0.0017	2,561,546	-0.00(-5.56%)
Apr 12, 2017	0.0019	0.0019	0.0017	0.0018	3,527,708	+0.00(+0.00%)
Apr 11, 2017	0.0019	0.0020	0.0017	0.0018	5,659,677	+0.00(+0.00%)
Apr 10, 2017	0.0018	0.0019	0.0017	0.0018	942,437	+0.00(+0.00%)
Apr 07, 2017	0.0017	0.0018	0.0017	0.0018	1,585,000	+0.00(+0.00%)
Apr 06, 2017	0.0017	0.0018	0.0016	0.0018	1,044,684	+0.00(+12.50%)
Apr 05, 2017	0.0018	0.0018	0.0016	0.0016	3,261,667	-0.00(-11.11%)
Apr 04, 2017	0.0017	0.0018	0.0017	0.0018	345,375	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.