Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3297 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0035 0.0035 0.0031 0.0031 4,893,737 -0.00(-8.82%)
Apr 29, 2015 0.0037 0.0037 0.0031 0.0034 206,800 -0.00(-7.36%)
Apr 28, 2015 0.0035 0.0037 0.0033 0.0037 11,468,797 +0.00(+4.86%)
Apr 27, 2015 0.0036 0.0037 0.0028 0.0035 3,185,516 +0.00(+5.42%)
Apr 24, 2015 0.0028 0.0036 0.0025 0.0033 16,606,896 +0.00(+32.80%)
Apr 23, 2015 0.0023 0.0030 0.0023 0.0025 11,857,420 -0.00(-3.85%)
Apr 22, 2015 0.0035 0.0035 0.0024 0.0026 25,723,160 -0.00(-18.75%)
Apr 21, 2015 0.0038 0.0040 0.0032 0.0032 12,247,492 -0.00(-15.79%)
Apr 20, 2015 0.0042 0.0042 0.0036 0.0038 2,283,464 -0.00(-5.00%)
Apr 17, 2015 0.0040 0.0041 0.0034 0.0040 3,744,545 -0.00(-9.09%)
Apr 16, 2015 0.0036 0.0044 0.0036 0.0044 4,489,356 +0.00(+29.41%)
Apr 15, 2015 0.0046 0.0046 0.0034 0.0034 6,984,776 -0.00(-22.73%)
Apr 14, 2015 0.0049 0.0051 0.0044 0.0044 1,447,147 -0.00(-9.65%)
Apr 13, 2015 0.0042 0.0060 0.0042 0.0049 2,273,566 +0.00(+8.22%)
Apr 10, 2015 0.0042 0.0054 0.0040 0.0045 522,177 +0.00(+12.50%)
Apr 09, 2015 0.0035 0.0041 0.0034 0.0040 5,226,835 +0.00(+5.26%)
Apr 08, 2015 0.0040 0.0042 0.0036 0.0038 3,638,707 -0.00(-9.52%)
Apr 07, 2015 0.0043 0.0045 0.0040 0.0042 12,357,275 -0.00(-8.70%)
Apr 06, 2015 0.0047 0.0057 0.0042 0.0046 1,552,930 -0.00(-0.43%)
Apr 02, 2015 0.0046 0.0046 0.0046 0 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.