Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3297 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0120 0.0128 0.0118 0.0120 782,338 +0.00(+0.00%)
Apr 29, 2014 0.0122 0.0125 0.0120 0.0120 923,024 -0.00(-4.00%)
Apr 28, 2014 0.0127 0.0128 0.0118 0.0125 1,172,278 -0.00(-2.34%)
Apr 25, 2014 0.0133 0.0133 0.0128 0.0128 120,035 -0.00(-3.03%)
Apr 24, 2014 0.0128 0.0132 0.0121 0.0132 453,544 -0.00(-0.75%)
Apr 23, 2014 0.0130 0.0133 0.0128 0.0133 382,614 +0.00(+2.31%)
Apr 22, 2014 0.0123 0.0145 0.0121 0.0130 1,582,606 +0.00(+7.44%)
Apr 21, 2014 0.0130 0.0130 0.0117 0.0121 1,136,094 -0.00(-6.92%)
Apr 17, 2014 0.0130 0.0130 0.0130 0 +0.00(+1.56%)
Apr 16, 2014 0.0130 0.0133 0.0125 0.0128 495,935 +0.00(+1.59%)
Apr 15, 2014 0.0138 0.0138 0.0126 0.0126 1,045,028 -0.00(-4.55%)
Apr 14, 2014 0.0154 0.0154 0.0132 0.0132 1,835,041 -0.00(-16.46%)
Apr 11, 2014 0.0138 0.0158 0.0135 0.0158 0 +0.00(+17.04%)
Apr 10, 2014 0.0124 0.0135 0.0118 0.0135 2,142,229 +0.00(+10.66%)
Apr 09, 2014 0.0130 0.0130 0.0122 0.0122 1,160,533 -0.00(-6.15%)
Apr 08, 2014 0.0121 0.0130 0.0121 0.0130 606,775 +0.00(+4.00%)
Apr 07, 2014 0.0136 0.0138 0.0123 0.0125 3,095,135 -0.00(-9.42%)
Apr 04, 2014 0.0145 0.0145 0.0133 0.0138 0 -0.00(-4.17%)
Apr 03, 2014 0.0139 0.0145 0.0132 0.0144 1,898,672 -0.00(-2.70%)
Apr 02, 2014 0.0148 0.0148 0.0132 0.0148 619,824 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.