Indicators

Infineon Technologies Ag (OP: IFNNF )

40.85 +0.59 (+1.48%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.86	28.86	28.86	28.86	119	+0.50(+1.75%)
Apr 27, 2022				28.36	6	-0.80(-2.73%)
Apr 26, 2022	29.16	29.16	29.16	29.16	351	-1.14(-3.76%)
Apr 25, 2022	29.70	30.30	29.70	30.30	953	+0.62(+2.09%)
Apr 22, 2022	30.10	30.10	29.68	29.68	1,392	-0.97(-3.16%)
Apr 21, 2022	31.40	31.40	30.65	30.65	468	-0.05(-0.15%)
Apr 20, 2022	30.70	30.70	30.70	30.70	295	+0.91(+3.07%)
Apr 19, 2022	29.94	29.94	29.50	29.78	11,595	+0.28(+0.95%)
Apr 18, 2022	29.50	29.50	29.50	29.50	489	+0.47(+1.62%)
Apr 14, 2022	29.03	29.03	29.03	29.03	554	+0.31(+1.08%)
Apr 13, 2022	29.14	29.14	28.72	28.72	4,239	+0.19(+0.67%)
Apr 12, 2022	28.45	28.53	28.45	28.53	895	-0.97(-3.29%)
Apr 11, 2022	29.50	29.50	29.50	29.50	20,467	-0.50(-1.68%)
Apr 08, 2022	29.90	30.00	29.89	30.00	2,367	-1.07(-3.43%)
Apr 07, 2022	31.07	31.07	31.07	31.07	403	-0.13(-0.42%)
Apr 06, 2022	30.27	31.20	30.00	31.20	543	-2.71(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.