Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0599	0.0599	0.0595	0.0595	2,000	-0.00(-0.83%)
Apr 27, 2017	0.0450	0.0600	0.0450	0.0600	31,084	+0.01(+20.00%)
Apr 26, 2017	0.0600	0.0601	0.0500	0.0500	63,025	-0.01(-22.96%)
Apr 25, 2017	0.0674	0.0674	0.0649	0.0649	2,500	+0.00(+0.00%)
Apr 21, 2017		0.0649	0.0649	0.0649	0	+0.00(+3.02%)
Apr 20, 2017	0.0679	0.0700	0.0536	0.0630	93,930	-0.01(-7.35%)
Apr 19, 2017	0.0620	0.0700	0.0530	0.0680	84,586	+0.01(+9.68%)
Apr 18, 2017	0.0480	0.0709	0.0410	0.0620	194,738	+0.02(+34.78%)
Apr 17, 2017	0.0460	0.0460	0.0460	0.0460	480	-0.00(-6.12%)
Apr 13, 2017	0.0490	0.0490	0.0490	0.0490	2,000	+0.00(+2.08%)
Apr 12, 2017	0.0440	0.0480	0.0440	0.0480	17,200	+0.00(+9.09%)
Apr 11, 2017	0.0490	0.0490	0.0400	0.0440	651,182	-0.01(-11.82%)
Apr 10, 2017	0.0500	0.0500	0.0499	0.0499	4,000	+0.00(+10.89%)
Apr 07, 2017	0.0500	0.0500	0.0440	0.0450	11,300	-0.00(-6.25%)
Apr 06, 2017	0.0480	0.0480	0.0480	0.0480	2,000	-0.00(-0.04%)
Apr 05, 2017	0.0480	0.0480	0.0480	0.0480	1,000	-0.00(-2.00%)
Apr 04, 2017	0.0490	0.0490	0.0481	0.0490	45,500	-0.00(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.