Indicators

Andrea Electronics Corp (OP: ANDR )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0818	0.0818	0.0818	0	+0.00(+0.12%)
Apr 28, 2015	0.0695	0.0817	0.0695	0.0817	3,500	-0.00(-0.12%)
Apr 27, 2015	0.0650	0.0818	0.0650	0.0818	27,139	+0.01(+15.21%)
Apr 24, 2015	0.0705	0.0860	0.0705	0.0710	91,700	-0.01(-11.25%)
Apr 23, 2015	0.0590	0.0818	0.0450	0.0800	1,125,647	+0.02(+42.86%)
Apr 22, 2015	0.0565	0.0600	0.0550	0.0560	104,500	-0.00(-6.67%)
Apr 20, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 17, 2015	0.0600	0.0600	0.0551	0.0600	436,686	+0.00(+0.00%)
Apr 16, 2015	0.0710	0.0710	0.0475	0.0600	245,200	-0.02(-26.65%)
Apr 15, 2015	0.0729	0.0818	0.0728	0.0818	25,600	+0.01(+12.21%)
Apr 14, 2015	0.0729	0.0730	0.0729	0.0729	4,300	-0.01(-10.99%)
Apr 13, 2015	0.0726	0.0819	0.0726	0.0819	5,520	+0.01(+12.97%)
Apr 10, 2015	0.0770	0.0780	0.0725	0.0725	142,765	-0.00(-5.97%)
Apr 09, 2015	0.0770	0.0855	0.0770	0.0771	74,000	+0.00(+0.13%)
Apr 08, 2015	0.0770	0.0800	0.0770	0.0770	2,230	-0.00(-3.75%)
Apr 07, 2015	0.0819	0.0819	0.0771	0.0800	22,500	-0.00(-2.32%)
Apr 06, 2015	0.0819	0.0819	0.0819	0.0819	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.