Indicators

Wolters Kluwer N V S ADR (OP: WTKWY )

160.41 +0.83 (+0.52%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	131.98	132.47	131.70	132.47	6,577	+0.33(+0.25%)
Apr 27, 2023	130.77	132.14	130.77	132.14	7,027	+0.65(+0.49%)
Apr 26, 2023	132.35	132.36	131.49	131.49	5,103	-1.87(-1.40%)
Apr 25, 2023	134.09	134.20	133.13	133.36	11,532	-1.99(-1.47%)
Apr 24, 2023	135.12	135.35	134.79	135.35	7,178	+0.40(+0.30%)
Apr 21, 2023	133.95	134.95	133.52	134.95	6,726	+1.61(+1.21%)
Apr 20, 2023	133.04	133.64	133.04	133.34	7,101	+2.64(+2.02%)
Apr 19, 2023	131.31	131.71	130.69	130.70	119,259	+0.36(+0.28%)
Apr 18, 2023	130.11	130.45	130.07	130.34	60,290	+0.89(+0.69%)
Apr 17, 2023	130.19	130.28	129.20	129.45	127,703	-1.08(-0.83%)
Apr 14, 2023	131.10	131.10	130.25	130.53	78,985	-3.50(-2.61%)
Apr 13, 2023	133.75	134.05	133.56	134.03	5,222	+1.59(+1.20%)
Apr 12, 2023	133.04	133.04	132.44	132.44	6,560	+2.00(+1.53%)
Apr 11, 2023	130.27	130.60	130.01	130.44	10,160	+0.42(+0.32%)
Apr 10, 2023	130.66	130.66	128.88	130.02	9,583	-0.53(-0.41%)
Apr 06, 2023	130.91	131.06	130.55	130.55	4,714	+0.65(+0.50%)
Apr 05, 2023	130.60	130.76	129.89	129.90	7,193	+1.45(+1.13%)
Apr 04, 2023	129.05	129.29	128.42	128.45	7,512	+1.38(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.