Indicators

Wolters Kluwer N V S ADR (OP: WTKWY )

163.72 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	102.20	102.28	100.77	100.77	14,668	-1.83(-1.78%)
Apr 28, 2022	102.02	102.94	101.75	102.60	30,647	+1.80(+1.79%)
Apr 27, 2022	100.92	101.73	100.56	100.80	25,438	-0.34(-0.33%)
Apr 26, 2022	103.07	103.07	101.09	101.14	15,526	-1.91(-1.86%)
Apr 25, 2022	101.91	103.09	101.39	103.05	20,904	+0.12(+0.12%)
Apr 22, 2022	104.43	104.87	102.93	102.93	12,212	-0.77(-0.74%)
Apr 21, 2022	105.73	105.75	103.70	103.70	19,627	-1.66(-1.58%)
Apr 20, 2022	105.19	105.49	104.55	105.36	17,748	+0.96(+0.92%)
Apr 19, 2022	104.25	104.51	103.96	104.40	16,601	-1.60(-1.51%)
Apr 18, 2022	107.22	107.22	105.50	106.00	19,128	-0.57(-0.53%)
Apr 14, 2022	107.86	107.86	106.57	106.57	42,694	-0.23(-0.22%)
Apr 13, 2022	105.29	106.80	105.29	106.80	19,109	+1.39(+1.32%)
Apr 12, 2022	106.66	106.74	105.36	105.41	15,318	-2.02(-1.88%)
Apr 11, 2022	107.98	108.00	107.41	107.43	16,504	-0.06(-0.06%)
Apr 08, 2022	107.13	108.10	107.03	107.49	14,311	-0.61(-0.56%)
Apr 07, 2022	108.44	108.45	107.44	108.10	31,497	+1.40(+1.31%)
Apr 06, 2022	106.85	106.97	106.02	106.70	24,313	-0.15(-0.14%)
Apr 05, 2022	106.62	107.39	106.62	106.85	16,358	+0.03(+0.03%)
Apr 04, 2022	106.86	108.01	106.36	106.82	12,787	+0.88(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.