Indicators

Wolters Kluwer N V S ADR (OP: WTKWY )

160.41 +0.83 (+0.52%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.13	17.24	17.10	17.24	101,260	+0.22(+1.29%)
Apr 27, 2012	17.03	17.12	17.01	17.02	105,333	+0.21(+1.25%)
Apr 26, 2012	16.53	16.81	16.53	16.81	148,669	+0.09(+0.54%)
Apr 25, 2012	16.31	16.87	16.31	16.72	136,984	+0.48(+2.96%)
Apr 24, 2012	16.15	16.50	16.15	16.24	93,980	+0.13(+0.81%)
Apr 23, 2012	15.50	16.20	15.36	16.11	62,672	-0.29(-1.77%)
Apr 20, 2012	15.92	16.62	15.65	16.40	188,653	+0.01(+0.09%)
Apr 19, 2012	16.58	16.58	16.03	16.39	72,262	-0.15(-0.94%)
Apr 18, 2012	16.54	16.61	16.30	16.54	120,770	-0.21(-1.25%)
Apr 17, 2012	16.60	16.86	16.00	16.75	100,750	+0.25(+1.52%)
Apr 16, 2012	17.38	17.38	16.21	16.50	66,663	-0.63(-3.68%)
Apr 13, 2012	17.37	17.38	17.10	17.13	53,643	-0.65(-3.66%)
Apr 12, 2012	17.56	17.86	17.20	17.78	71,548	+0.58(+3.37%)
Apr 11, 2012	17.35	17.41	17.19	17.20	119,793	+0.27(+1.59%)
Apr 10, 2012	17.29	17.37	16.89	16.93	72,947	-0.21(-1.23%)
Apr 09, 2012	17.00	17.25	16.95	17.14	60,998	-0.09(-0.52%)
Apr 05, 2012	17.31	17.44	17.21	17.23	116,823	-0.33(-1.88%)
Apr 04, 2012	17.76	17.79	17.44	17.56	89,815	-0.90(-4.88%)
Apr 03, 2012	18.78	18.82	18.40	18.46	58,754	-0.41(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.