Indicators

Wolters Kluwer N V S ADR (OP: WTKWY )

160.41 +0.83 (+0.52%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.20	23.35	23.20	23.35	38,828	-0.06(-0.26%)
Apr 28, 2011	23.45	23.45	23.15	23.41	27,378	+0.90(+4.00%)
Apr 27, 2011	23.64	23.64	22.51	22.51	13,954	+0.66(+3.02%)
Apr 26, 2011	22.64	22.73	21.85	21.85	15,491	-0.60(-2.67%)
Apr 25, 2011	22.70	22.82	22.45	22.45	13,916	-0.35(-1.54%)
Apr 21, 2011	23.82	23.82	22.65	22.80	29,315	-0.11(-0.48%)
Apr 20, 2011	22.84	23.02	22.78	22.91	11,956	+0.71(+3.20%)
Apr 19, 2011	22.30	22.30	22.06	22.20	44,131	+0.33(+1.51%)
Apr 18, 2011	22.50	22.50	21.62	21.87	8,936	-1.54(-6.58%)
Apr 15, 2011	23.27	23.47	23.20	23.41	22,198	-0.10(-0.43%)
Apr 14, 2011	23.33	23.63	23.29	23.51	17,359	-0.18(-0.76%)
Apr 13, 2011	23.90	24.00	23.57	23.69	15,347	+0.19(+0.81%)
Apr 12, 2011	23.66	23.69	23.45	23.50	14,693	-0.06(-0.25%)
Apr 11, 2011	23.67	23.72	23.47	23.56	12,670	-0.09(-0.38%)
Apr 08, 2011	23.53	23.69	23.52	23.65	14,378	+0.05(+0.21%)
Apr 07, 2011	23.63	23.72	23.49	23.60	6,279	-0.23(-0.97%)
Apr 06, 2011	23.66	23.85	23.66	23.83	15,625	+0.31(+1.32%)
Apr 05, 2011	23.45	23.65	23.43	23.52	15,815	-0.18(-0.76%)
Apr 04, 2011	23.57	23.72	23.53	23.70	40,855	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.