Indicators

Wolters Kluwer N V S ADR (OP: WTKWY )

160.41 +0.83 (+0.52%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.55	29.85	29.55	29.55	8,452	+0.50(+1.72%)
Apr 27, 2007	29.40	29.05	28.75	29.05	5,502	-0.35(-1.19%)
Apr 26, 2007	29.40	29.40	29.13	29.40	7,058	+0.45(+1.55%)
Apr 25, 2007	29.10	29.15	28.90	28.95	12,217	-0.15(-0.52%)
Apr 24, 2007	29.10	29.15	28.80	29.10	4,577	+0.60(+2.11%)
Apr 23, 2007	28.50	29.20	28.50	28.50	11,588	-0.15(-0.52%)
Apr 20, 2007	28.65	29.10	28.65	28.65	6,158	-0.10(-0.35%)
Apr 19, 2007	29.75	29.15	28.60	28.75	7,451	-1.00(-3.36%)
Apr 18, 2007	29.75	29.80	29.50	29.75	7,677	-0.40(-1.33%)
Apr 17, 2007	30.15	30.18	29.90	30.15	11,400	+0.15(+0.50%)
Apr 16, 2007	30.00	30.10	29.80	30.00	85,729	+0.15(+0.50%)
Apr 13, 2007	29.85	30.00	29.75	29.85	74,334	+0.25(+0.84%)
Apr 12, 2007	29.60	29.65	29.35	29.60	103,731	-0.15(-0.50%)
Apr 11, 2007	29.75	30.05	29.60	29.75	26,518	-0.40(-1.33%)
Apr 10, 2007	30.15	30.35	30.10	30.15	5,796	+0.30(+1.01%)
Apr 09, 2007	29.85	29.85	29.80	29.85	5,828	-0.15(-0.50%)
Apr 05, 2007	30.00	30.00	29.85	30.00	3,131	+0.35(+1.18%)
Apr 04, 2007	29.65	29.85	29.65	29.65	4,622	-0.60(-1.98%)
Apr 03, 2007	30.25	30.30	30.05	30.25	5,586	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.