Indicators

Wolters Kluwer N V S ADR (OP: WTKWY )

160.41 +0.83 (+0.52%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.20	26.20	26.20	26.20	0	-0.15(-0.57%)
Apr 27, 2006	26.35	26.38	25.75	26.35	10,515	+0.60(+2.33%)
Apr 26, 2006	25.75	26.10	25.70	25.75	20,889	-0.25(-0.96%)
Apr 25, 2006	26.00	25.75	25.20	26.00	21,938	+0.00(+0.00%)
Apr 24, 2006	26.00	26.27	25.95	26.00	11,589	+0.00(+0.00%)
Apr 21, 2006	25.95	26.00	25.65	26.00	10,633	+0.05(+0.19%)
Apr 20, 2006	25.25	26.00	25.60	25.95	8,572	+0.70(+2.77%)
Apr 19, 2006	24.40	25.25	24.80	25.25	23,366	+0.85(+3.48%)
Apr 18, 2006	24.40	24.70	24.25	24.40	16,865	-0.10(-0.41%)
Apr 17, 2006	24.50	24.50	24.25	24.50	14,047	+0.05(+0.20%)
Apr 13, 2006	23.30	24.45	23.95	24.45	35,971	+1.15(+4.94%)
Apr 12, 2006	23.70	23.70	23.30	23.30	49,004	-0.40(-1.69%)
Apr 11, 2006	23.70	24.25	23.70	23.70	11,636	-0.75(-3.07%)
Apr 10, 2006	24.45	24.60	24.30	24.45	36,423	+0.35(+1.45%)
Apr 07, 2006	24.10	24.45	24.10	24.10	25,903	-0.75(-3.02%)
Apr 06, 2006	24.85	25.00	24.65	24.85	361,902	-0.20(-0.80%)
Apr 05, 2006	25.05	25.25	25.05	25.05	33,618	-0.25(-0.99%)
Apr 04, 2006	25.30	25.35	25.20	25.30	12,397	+0.50(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.