Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.350 9.050 8.350 8.850 7,439,900 +0.25(+2.91%)
Apr 29, 2002 9.310 9.310 8.330 8.600 10,254,900 -0.79(-8.41%)
Apr 26, 2002 9.500 9.560 9.390 9.390 2,486,600 -0.11(-1.16%)
Apr 25, 2002 9.600 9.600 9.350 9.500 2,730,900 -0.22(-2.26%)
Apr 24, 2002 9.620 9.720 9.420 9.720 5,612,700 +0.18(+1.89%)
Apr 23, 2002 9.190 9.540 9.150 9.540 3,787,300 +0.35(+3.81%)
Apr 22, 2002 9.450 9.450 9.150 9.190 3,994,600 -0.25(-2.65%)
Apr 19, 2002 9.250 9.550 9.160 9.440 3,891,300 +0.19(+2.05%)
Apr 18, 2002 9.180 9.290 9.030 9.250 15,918,800 -0.34(-3.55%)
Apr 17, 2002 9.750 9.750 9.570 9.590 3,186,100 -0.11(-1.13%)
Apr 16, 2002 9.600 9.740 9.600 9.700 6,788,500 +0.12(+1.25%)
Apr 15, 2002 9.600 9.700 9.480 9.580 5,017,400 -0.02(-0.21%)
Apr 12, 2002 9.650 9.810 9.540 9.600 13,059,200 -0.10(-1.03%)
Apr 11, 2002 9.800 9.900 9.360 9.700 9,505,700 -0.24(-2.41%)
Apr 10, 2002 9.950 10.04 9.850 9.940 8,934,300 -0.34(-3.31%)
Apr 09, 2002 10.40 10.40 10.25 10.28 3,239,200 -0.12(-1.15%)
Apr 08, 2002 10.50 10.55 10.28 10.40 3,124,700 -0.12(-1.14%)
Apr 05, 2002 10.82 10.90 10.48 10.52 3,161,800 -0.30(-2.77%)
Apr 04, 2002 10.72 10.83 10.61 10.82 4,383,100 +0.13(+1.22%)
Apr 03, 2002 10.60 10.72 10.53 10.69 3,357,300 -0.01(-0.09%)
Apr 02, 2002 10.85 11.00 10.60 10.70 6,316,200 -0.38(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.