Skip to main content

Winnebago Industries (NY: WGO )

56.04 -1.31 (-2.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.39 18.52 18.11 18.14 409,346 -0.28(-1.52%)
Apr 29, 2015 18.96 19.05 18.39 18.42 336,899 -0.60(-3.13%)
Apr 28, 2015 18.53 19.11 18.53 19.02 392,607 +0.49(+2.65%)
Apr 27, 2015 18.45 18.91 18.38 18.53 499,342 +0.08(+0.43%)
Apr 24, 2015 18.18 18.50 18.14 18.45 329,341 +0.25(+1.40%)
Apr 23, 2015 18.32 18.32 17.85 18.19 572,207 -0.13(-0.72%)
Apr 22, 2015 18.50 18.53 18.04 18.32 745,940 -0.18(-0.99%)
Apr 21, 2015 18.52 18.64 18.38 18.51 321,709 +0.03(+0.14%)
Apr 20, 2015 18.62 18.69 18.25 18.48 323,403 +0.01(+0.05%)
Apr 17, 2015 18.66 18.67 18.09 18.47 729,581 -0.20(-1.07%)
Apr 16, 2015 18.76 18.78 18.47 18.67 329,387 -0.12(-0.65%)
Apr 15, 2015 18.24 18.94 18.12 18.80 541,651 +0.61(+3.34%)
Apr 14, 2015 18.09 18.24 18.05 18.19 380,527 +0.10(+0.53%)
Apr 13, 2015 18.29 18.31 18.09 18.09 365,511 -0.24(-1.33%)
Apr 10, 2015 18.34 18.38 18.22 18.34 408,680 -0.01(-0.05%)
Apr 09, 2015 18.24 18.44 18.20 18.34 382,415 +0.05(+0.28%)
Apr 08, 2015 18.12 18.38 18.11 18.29 387,042 +0.16(+0.91%)
Apr 07, 2015 18.32 18.32 18.11 18.13 391,712 -0.11(-0.62%)
Apr 06, 2015 18.22 18.39 18.15 18.24 437,955 -0.10(-0.57%)
Apr 02, 2015 18.26 18.34 18.34 18.34 693,226 +0.16(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.