Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.674 4.697 4.650 4.674 494,103 -0.01(-0.21%)
Apr 29, 2013 4.665 4.704 4.655 4.684 600,639 +0.01(+0.21%)
Apr 26, 2013 4.670 4.697 4.672 4.674 460,082 -0.02(-0.42%)
Apr 25, 2013 4.674 4.694 4.665 4.694 504,801 +0.03(+0.74%)
Apr 24, 2013 4.650 4.684 4.640 4.660 515,008 +0.02(+0.53%)
Apr 23, 2013 4.630 4.684 4.615 4.635 523,470 -0.02(-0.42%)
Apr 22, 2013 4.620 4.660 4.615 4.655 326,255 +0.03(+0.69%)
Apr 19, 2013 4.655 4.660 4.606 4.623 388,263 -0.02(-0.37%)
Apr 18, 2013 4.630 4.640 4.615 4.640 421,631 +0.02(+0.48%)
Apr 17, 2013 4.625 4.635 4.586 4.618 584,647 -0.04(-0.79%)
Apr 16, 2013 4.670 4.684 4.645 4.655 435,339 -0.02(-0.42%)
Apr 15, 2013 4.630 4.674 4.630 4.674 420,064 +0.03(+0.74%)
Apr 12, 2013 4.630 4.659 4.630 4.640 555,680 -0.01(-0.16%)
Apr 11, 2013 4.667 4.672 4.628 4.647 506,311 +0.00(+0.11%)
Apr 10, 2013 4.633 4.682 4.613 4.643 764,589 +0.02(+0.42%)
Apr 09, 2013 4.687 4.696 4.623 4.623 774,340 -0.06(-1.26%)
Apr 08, 2013 4.628 4.696 4.628 4.682 562,331 +0.04(+0.84%)
Apr 05, 2013 4.623 4.657 4.622 4.643 384,085 +0.01(+0.21%)
Apr 04, 2013 4.638 4.652 4.628 4.633 462,927 +0.00(+0.00%)
Apr 03, 2013 4.603 4.643 4.593 4.633 459,156 +0.02(+0.53%)
Apr 02, 2013 4.608 4.638 4.594 4.608 530,220 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.