Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.261	4.308	4.242	4.269	585,959	+0.02(+0.55%)
Apr 28, 2011	4.211	4.246	4.195	4.246	512,434	+0.04(+1.02%)
Apr 27, 2011	4.211	4.211	4.152	4.203	451,905	-0.01(-0.19%)
Apr 26, 2011	4.203	4.211	4.180	4.211	535,387	+0.02(+0.37%)
Apr 25, 2011	4.176	4.199	4.148	4.195	517,392	+0.04(+0.84%)
Apr 21, 2011	4.098	4.164	4.090	4.160	536,487	+0.07(+1.81%)
Apr 20, 2011	4.137	4.164	4.078	4.086	1,221,253	-0.05(-1.23%)
Apr 19, 2011	4.148	4.148	4.078	4.137	1,223,869	-0.00(-0.09%)
Apr 18, 2011	4.141	4.141	4.100	4.141	584,545	-0.01(-0.28%)
Apr 15, 2011	4.129	4.168	4.129	4.152	444,077	+0.02(+0.47%)
Apr 14, 2011	4.121	4.164	4.121	4.133	443,390	+0.00(+0.09%)
Apr 13, 2011	4.113	4.172	4.113	4.129	525,417	-0.01(-0.19%)
Apr 12, 2011	4.117	4.152	4.113	4.137	440,374	+0.01(+0.24%)
Apr 11, 2011	4.107	4.146	4.107	4.127	575,442	+0.00(+0.09%)
Apr 08, 2011	4.115	4.135	4.107	4.123	404,709	+0.01(+0.19%)
Apr 07, 2011	4.104	4.131	4.088	4.115	723,748	+0.02(+0.38%)
Apr 06, 2011	4.104	4.135	4.080	4.100	635,836	-0.00(-0.09%)
Apr 05, 2011	4.084	4.115	4.084	4.104	528,081	+0.01(+0.19%)
Apr 04, 2011	4.076	4.115	4.073	4.096	471,048	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.