Indicators

Teleflex Inc (NY: TFX )

246.83 +1.88 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	198.56	199.60	197.73	199.25	200,351	+0.41(+0.21%)
Apr 27, 2017	196.43	199.04	194.78	198.83	212,448	+3.15(+1.61%)
Apr 26, 2017	195.22	195.84	193.02	195.68	643,295	+1.34(+0.69%)
Apr 25, 2017	195.74	195.76	193.30	194.34	735,833	+0.10(+0.05%)
Apr 24, 2017	194.74	195.62	192.16	194.25	574,190	+2.10(+1.09%)
Apr 21, 2017	191.84	192.75	191.08	192.15	428,896	-0.07(-0.04%)
Apr 20, 2017	191.69	193.73	190.72	192.22	236,396	+0.93(+0.49%)
Apr 19, 2017	190.68	191.63	189.93	191.28	187,207	+1.32(+0.69%)
Apr 18, 2017	189.00	190.28	187.81	189.96	133,160	+0.01(+0.00%)
Apr 17, 2017	189.09	190.36	188.00	189.95	355,849	+1.98(+1.06%)
Apr 13, 2017	188.64	189.85	187.39	187.97	213,138	-1.00(-0.53%)
Apr 12, 2017	190.37	190.62	188.58	188.97	238,624	-0.62(-0.33%)
Apr 11, 2017	186.49	189.59	186.19	189.59	198,809	+2.75(+1.47%)
Apr 10, 2017	186.75	188.04	186.13	186.84	167,456	+0.09(+0.05%)
Apr 07, 2017	185.64	187.54	184.91	186.75	192,475	-0.08(-0.04%)
Apr 06, 2017	185.27	187.76	183.98	186.83	188,453	+1.44(+0.78%)
Apr 05, 2017	185.03	187.95	184.56	185.39	233,432	-0.41(-0.22%)
Apr 04, 2017	186.52	187.82	184.31	185.80	198,711	-0.77(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.