Indicators

Scotts Miracle-Gro Company (NY: SMG )

72.60 -0.39 (-0.53%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.01	95.88	92.01	93.87	841,375	+2.33(+2.55%)
Apr 28, 2022	91.18	92.37	89.06	91.54	461,333	+0.81(+0.90%)
Apr 27, 2022	92.04	93.60	90.28	90.72	619,163	-1.32(-1.43%)
Apr 26, 2022	96.37	97.24	91.96	92.04	467,591	-4.34(-4.50%)
Apr 25, 2022	93.34	96.58	91.47	96.38	644,688	+2.30(+2.45%)
Apr 22, 2022	96.92	97.64	92.66	94.07	599,030	-3.73(-3.81%)
Apr 21, 2022	103.88	104.53	96.88	97.80	794,555	-8.33(-7.85%)
Apr 20, 2022	106.28	108.15	104.01	106.13	698,242	-0.09(-0.08%)
Apr 19, 2022	101.89	107.24	101.89	106.22	516,664	+3.74(+3.65%)
Apr 18, 2022	102.06	102.73	100.70	102.48	354,636	-0.29(-0.28%)
Apr 14, 2022	105.81	106.57	102.73	102.77	298,133	-2.97(-2.81%)
Apr 13, 2022	103.68	106.38	102.16	105.74	498,355	+2.91(+2.83%)
Apr 12, 2022	106.42	108.98	102.82	102.83	363,091	-2.78(-2.63%)
Apr 11, 2022	104.77	108.65	104.24	105.62	416,314	+0.12(+0.11%)
Apr 08, 2022	106.12	107.97	105.04	105.50	458,891	-0.13(-0.12%)
Apr 07, 2022	107.89	108.64	103.65	105.62	388,075	-2.14(-1.99%)
Apr 06, 2022	107.90	108.74	105.84	107.77	492,626	-1.65(-1.51%)
Apr 05, 2022	116.34	117.37	109.42	109.42	649,976	-7.06(-6.06%)
Apr 04, 2022	116.14	116.90	113.63	116.48	552,926	+1.45(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.