Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.485 -0.005 (-0.14%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.405 3.415 3.385 3.395 184,058 -0.03(-0.87%)
Apr 29, 2024 3.435 3.454 3.415 3.425 93,990 +0.00(+0.00%)
Apr 26, 2024 3.385 3.433 3.385 3.425 140,699 +0.03(+0.88%)
Apr 25, 2024 3.395 3.420 3.385 3.395 227,225 -0.02(-0.58%)
Apr 24, 2024 3.454 3.454 3.415 3.415 59,152 -0.05(-1.43%)
Apr 23, 2024 3.435 3.464 3.435 3.464 191,929 +0.05(+1.34%)
Apr 22, 2024 3.438 3.438 3.399 3.419 147,141 +0.01(+0.29%)
Apr 19, 2024 3.399 3.417 3.399 3.409 97,438 -0.00(-0.14%)
Apr 18, 2024 3.409 3.433 3.399 3.414 164,187 +0.01(+0.29%)
Apr 17, 2024 3.369 3.409 3.369 3.404 172,812 +0.02(+0.73%)
Apr 16, 2024 3.369 3.389 3.360 3.379 217,964 +0.00(+0.15%)
Apr 15, 2024 3.399 3.404 3.369 3.374 213,653 -0.02(-0.72%)
Apr 12, 2024 3.399 3.419 3.399 3.399 175,978 -0.02(-0.58%)
Apr 11, 2024 3.409 3.419 3.399 3.419 292,995 +0.01(+0.23%)
Apr 10, 2024 3.429 3.438 3.409 3.411 140,417 -0.04(-1.09%)
Apr 09, 2024 3.438 3.467 3.429 3.448 208,351 +0.01(+0.29%)
Apr 08, 2024 3.419 3.458 3.419 3.438 219,805 +0.02(+0.58%)
Apr 05, 2024 3.429 3.438 3.414 3.419 161,485 -0.03(-0.86%)
Apr 04, 2024 3.429 3.458 3.429 3.448 300,636 +0.01(+0.29%)
Apr 03, 2024 3.448 3.458 3.419 3.438 153,458 -0.01(-0.29%)
Apr 02, 2024 3.448 3.458 3.433 3.448 141,344 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.