Indicators

Putnam Premier Income Trust (NY: PPT )

3.535 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.234	3.247	3.224	3.224	153,983	-0.02(-0.56%)
Apr 27, 2023	3.270	3.288	3.243	3.243	132,590	-0.02(-0.56%)
Apr 26, 2023	3.234	3.269	3.228	3.261	144,122	+0.04(+1.13%)
Apr 25, 2023	3.252	3.261	3.224	3.224	146,547	-0.03(-0.84%)
Apr 24, 2023	3.224	3.261	3.215	3.252	142,625	+0.03(+0.85%)
Apr 21, 2023	3.215	3.247	3.188	3.224	212,126	+0.03(+1.02%)
Apr 20, 2023	3.201	3.219	3.183	3.192	171,039	-0.03(-0.84%)
Apr 19, 2023	3.174	3.219	3.174	3.219	224,010	+0.04(+1.13%)
Apr 18, 2023	3.192	3.219	3.183	3.183	180,301	-0.01(-0.28%)
Apr 17, 2023	3.201	3.228	3.174	3.192	231,120	+0.00(+0.00%)
Apr 14, 2023	3.201	3.223	3.192	3.192	158,479	-0.02(-0.56%)
Apr 13, 2023	3.201	3.219	3.201	3.210	206,401	+0.01(+0.28%)
Apr 12, 2023	3.192	3.228	3.187	3.201	348,101	+0.01(+0.28%)
Apr 11, 2023	3.219	3.228	3.183	3.192	411,291	-0.01(-0.28%)
Apr 10, 2023	3.201	3.210	3.183	3.201	275,777	+0.01(+0.28%)
Apr 06, 2023	3.183	3.219	3.183	3.192	269,072	+0.00(+0.00%)
Apr 05, 2023	3.210	3.237	3.156	3.192	591,006	-0.03(-0.98%)
Apr 04, 2023	3.246	3.246	3.192	3.223	361,157	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.