Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.628 3.651 3.628 3.636 285,904 +0.00(+0.00%)
Apr 29, 2021 3.643 3.651 3.636 3.636 205,476 -0.01(-0.21%)
Apr 28, 2021 3.643 3.643 3.631 3.643 225,839 +0.01(+0.21%)
Apr 27, 2021 3.643 3.643 3.620 3.636 395,044 +0.00(+0.00%)
Apr 26, 2021 3.636 3.643 3.620 3.636 226,126 +0.01(+0.21%)
Apr 23, 2021 3.620 3.643 3.620 3.628 187,298 +0.00(+0.00%)
Apr 22, 2021 3.628 3.643 3.620 3.628 277,684 +0.00(+0.13%)
Apr 21, 2021 3.623 3.639 3.615 3.623 342,644 +0.01(+0.21%)
Apr 20, 2021 3.623 3.623 3.577 3.615 463,557 +0.00(+0.00%)
Apr 19, 2021 3.623 3.639 3.608 3.615 532,582 -0.01(-0.21%)
Apr 16, 2021 3.662 3.662 3.623 3.623 482,831 -0.03(-0.85%)
Apr 15, 2021 3.670 3.670 3.639 3.654 512,589 -0.01(-0.21%)
Apr 14, 2021 3.662 3.670 3.646 3.662 353,344 -0.01(-0.21%)
Apr 13, 2021 3.662 3.670 3.662 3.670 183,238 +0.01(+0.21%)
Apr 12, 2021 3.662 3.670 3.646 3.662 302,027 +0.00(+0.00%)
Apr 09, 2021 3.654 3.670 3.650 3.662 425,486 +0.00(+0.00%)
Apr 08, 2021 3.654 3.662 3.646 3.662 360,346 +0.02(+0.42%)
Apr 07, 2021 3.677 3.685 3.646 3.646 583,184 -0.03(-0.84%)
Apr 06, 2021 3.700 3.708 3.662 3.677 501,333 -0.02(-0.42%)
Apr 05, 2021 3.716 3.724 3.685 3.693 621,468 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.