Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.297 3.333 3.293 3.325 568,890 +0.01(+0.43%)
Apr 29, 2020 3.282 3.322 3.275 3.311 493,311 +0.04(+1.32%)
Apr 28, 2020 3.232 3.268 3.204 3.268 314,679 +0.03(+0.89%)
Apr 27, 2020 3.204 3.254 3.168 3.239 357,694 +0.01(+0.22%)
Apr 24, 2020 3.189 3.232 3.189 3.232 349,940 +0.04(+1.15%)
Apr 23, 2020 3.218 3.238 3.189 3.195 274,216 -0.04(-1.25%)
Apr 22, 2020 3.179 3.250 3.179 3.236 552,692 +0.07(+2.25%)
Apr 21, 2020 3.165 3.179 3.129 3.165 486,586 -0.01(-0.45%)
Apr 20, 2020 3.087 3.186 3.072 3.179 477,313 +0.06(+2.05%)
Apr 17, 2020 3.207 3.207 3.115 3.115 609,831 -0.01(-0.45%)
Apr 16, 2020 3.286 3.307 3.129 3.129 599,722 -0.14(-4.35%)
Apr 15, 2020 3.236 3.289 3.222 3.271 614,920 +0.03(+0.88%)
Apr 14, 2020 3.215 3.314 3.215 3.243 564,458 +0.07(+2.24%)
Apr 13, 2020 3.207 3.215 3.143 3.172 639,612 -0.13(-3.88%)
Apr 09, 2020 3.207 3.414 3.207 3.300 1,169,886 +0.12(+3.80%)
Apr 08, 2020 3.087 3.193 2.980 3.179 561,653 +0.09(+2.76%)
Apr 07, 2020 2.994 3.129 2.994 3.094 637,932 +0.17(+5.84%)
Apr 06, 2020 2.916 3.062 2.873 2.923 1,061,148 +0.06(+2.24%)
Apr 03, 2020 2.937 2.994 2.845 2.859 1,033,071 -0.08(-2.66%)
Apr 02, 2020 2.959 3.001 2.916 2.937 890,726 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.